United Community Banks - Részvényárfolyam

Ár Chg Nap Év Dátum
Ameris Bancorp 50.07 0.44 0.89% 71.30% 2024-05-09
BankUnited 28.78 -0.15 -0.52% 73.90% 2024-05-10
BOK Financial 93.49 0.23 0.25% 21.26% 2024-05-09
Cadence Bank 29.39 0.19 0.65% 60.60% 2024-05-09
Community Bank System 47.08 -0.19 -0.40% 1.29% 2024-05-10
City 105.86 0.45 0.43% 23.35% 2024-05-09
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Citizens Bancshares 1,732.92 1.00 0.06% 47.44% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
First Horizon National 15.86 -0.03 -0.16% 56.67% 2024-05-10
Bank Ozk 47.49 0.19 0.40% 46.76% 2024-05-09
Prosperity Bancshares 63.38 -0.11 -0.17% 5.26% 2024-05-10
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Regions Financial 19.81 0.08 0.41% 27.64% 2024-05-10
Renasant 30.81 0.45 1.48% 26.53% 2024-05-09
ServisFirst Bancshares 64.61 1.27 2.01% 45.91% 2024-05-09
Synovus Financial 39.63 0.02 0.05% 48.15% 2024-05-10
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
Trustmark 30.66 -0.01 -0.03% 46.42% 2024-05-09
Atlantic Union Bankshares Coorporation 34.13 0.34 1.01% 39.65% 2024-05-09
United Bankshares 34.27 0.37 1.09% 18.38% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09

Ár Nap Év Dátum
USND 16334 -12.73 -0.08% 32.49% 2024-05-10
US2000 2058 -13.80 -0.67% 17.94% 2024-05-10